시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,500	20	- 0.19%	75,352	793
13:49	10,500	20	- 0.19%	75,036	790
13:48	10,520	0	0.00%	75,003	789
13:47	10,500	20	- 0.19%	74,943	789
13:46	10,500	20	- 0.19%	74,687	786
13:45	10,500	20	- 0.19%	74,678	786
13:44	10,510	10	- 0.10%	74,644	785
13:43	10,520	0	0.00%	74,603	785
13:42	10,520	0	0.00%	67,256	708
13:41	10,520	0	0.00%	67,244	708