시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	125,100	10,600	+ 9.26%	154,939	18,632
14:19	125,000	10,500	+ 9.17%	154,153	18,534
14:18	125,200	10,700	+ 9.35%	153,081	18,400
14:17	125,700	11,200	+ 9.78%	151,158	18,160
14:15	125,300	10,800	+ 9.43%	149,306	17,927
14:14	124,600	10,100	+ 8.82%	146,515	17,578
14:13	123,300	8,800	+ 7.69%	143,487	17,202
14:12	122,500	8,000	+ 6.99%	143,105	17,155
14:11	122,400	7,900	+ 6.90%	142,995	17,141
14:10	122,500	8,000	+ 6.99%	142,736	17,109