시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	123,400	8,900	+ 7.77%	159,035	19,141
14:29	123,400	8,900	+ 7.77%	158,999	19,136
14:28	123,400	8,900	+ 7.77%	158,933	19,128
14:27	123,200	8,700	+ 7.60%	158,866	19,120
14:26	123,800	9,300	+ 8.12%	157,874	18,997
14:25	124,000	9,500	+ 8.30%	157,476	18,948
14:24	124,400	9,900	+ 8.65%	156,837	18,869
14:23	124,400	9,900	+ 8.65%	156,576	18,836
14:22	124,400	9,900	+ 8.65%	156,490	18,826
14:21	124,500	10,000	+ 8.73%	156,375	18,811