시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	123,200	8,700	+ 7.60%	162,740	19,599
14:49	123,000	8,500	+ 7.42%	162,720	19,597
14:48	122,900	8,400	+ 7.34%	162,661	19,589
14:47	122,800	8,300	+ 7.25%	162,582	19,580
14:46	123,200	8,700	+ 7.60%	162,067	19,516
14:45	123,200	8,700	+ 7.60%	161,816	19,485
14:44	123,500	9,000	+ 7.86%	161,672	19,468
14:43	123,500	9,000	+ 7.86%	161,561	19,454
14:42	123,400	8,900	+ 7.77%	161,533	19,451
14:41	123,500	9,000	+ 7.86%	161,216	19,411