시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	123,400	8,900	+ 7.77%	165,368	19,923
14:59	123,300	8,800	+ 7.69%	165,338	19,919
14:58	123,400	8,900	+ 7.77%	164,711	19,841
14:57	123,200	8,700	+ 7.60%	164,570	19,824
14:56	122,800	8,300	+ 7.25%	164,312	19,792
14:55	122,800	8,300	+ 7.25%	163,934	19,746
14:54	122,700	8,200	+ 7.16%	163,933	19,746
14:53	122,600	8,100	+ 7.07%	163,570	19,701
14:52	123,200	8,700	+ 7.60%	162,978	19,628
14:51	123,400	8,900	+ 7.77%	162,838	19,611