시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	123,200	8,700	+ 7.60%	166,681	20,085
15:09	123,100	8,600	+ 7.51%	166,518	20,064
15:08	123,100	8,600	+ 7.51%	166,412	20,051
15:07	123,100	8,600	+ 7.51%	166,236	20,030
15:06	123,200	8,700	+ 7.60%	166,166	20,021
15:05	123,000	8,500	+ 7.42%	166,065	20,009
15:04	123,400	8,900	+ 7.77%	165,837	19,981
15:03	123,500	9,000	+ 7.86%	165,704	19,964
15:02	123,500	9,000	+ 7.86%	165,574	19,948
15:01	123,700	9,200	+ 8.04%	165,396	19,926