시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	122,300	7,800	+ 6.81%	136,981	16,405
13:38	122,200	7,700	+ 6.73%	136,895	16,395
13:37	122,100	7,600	+ 6.64%	136,769	16,379
13:36	122,200	7,700	+ 6.73%	136,695	16,370
13:35	122,200	7,700	+ 6.73%	136,639	16,363
13:34	122,100	7,600	+ 6.64%	136,269	16,318
13:33	122,500	8,000	+ 6.99%	135,578	16,234
13:32	122,500	8,000	+ 6.99%	135,461	16,219
13:31	122,600	8,100	+ 7.07%	135,206	16,188
13:30	122,600	8,100	+ 7.07%	135,131	16,179