시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,380	40	- 0.74%	2,697	15
10:12	5,380	40	- 0.74%	2,696	15
10:06	5,410	10	- 0.19%	2,406	13
10:02	5,390	30	- 0.55%	2,404	13
09:56	5,420	0	0.00%	2,029	11
09:54	5,410	10	- 0.19%	2,028	11
09:49	5,410	10	- 0.19%	1,329	7
09:48	5,410	10	- 0.19%	1,279	7
09:41	5,410	10	- 0.19%	1,278	7
09:31	5,380	40	- 0.74%	1,277	7