시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,340	80	- 1.48%	8,734	47
14:14	5,340	80	- 1.48%	8,733	47
14:03	5,340	80	- 1.48%	8,732	47
13:53	5,340	80	- 1.48%	8,532	46
13:51	5,320	100	- 1.85%	8,130	44
13:30	5,350	70	- 1.29%	7,572	41
13:29	5,370	50	- 0.92%	5,926	32
13:20	5,370	50	- 0.92%	5,672	31
13:10	5,380	40	- 0.74%	5,622	30
13:03	5,390	30	- 0.55%	4,917	26