시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	20,100	100	- 0.50%	143,599	2,902
13:54	20,150	50	- 0.25%	143,539	2,901
13:53	20,150	50	- 0.25%	143,281	2,896
13:52	20,100	100	- 0.50%	143,178	2,893
13:51	20,100	100	- 0.50%	143,168	2,893
13:50	20,100	100	- 0.50%	143,163	2,893
13:49	20,150	50	- 0.25%	143,092	2,892
13:48	20,150	50	- 0.25%	143,091	2,892
13:47	20,150	50	- 0.25%	142,918	2,888
13:46	20,100	100	- 0.50%	142,589	2,882