시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	20,150	50	- 0.25%	149,066	3,012
14:17	20,150	50	- 0.25%	149,056	3,012
14:16	20,100	100	- 0.50%	148,946	3,009
14:15	20,150	50	- 0.25%	148,934	3,009
14:14	20,150	50	- 0.25%	148,930	3,009
14:13	20,100	100	- 0.50%	148,875	3,008
14:12	20,100	100	- 0.50%	148,725	3,005
14:11	20,150	50	- 0.25%	148,175	2,994
14:09	20,100	100	- 0.50%	148,172	2,994
14:08	20,100	100	- 0.50%	147,744	2,985