시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	20,050	150	- 0.74%	154,513	3,121
14:27	20,100	100	- 0.50%	153,814	3,107
14:26	20,100	100	- 0.50%	153,385	3,099
14:25	20,100	100	- 0.50%	151,370	3,058
14:24	20,100	100	- 0.50%	150,206	3,035
14:23	20,100	100	- 0.50%	149,996	3,031
14:22	20,150	50	- 0.25%	149,546	3,021
14:21	20,100	100	- 0.50%	149,507	3,021
14:20	20,100	100	- 0.50%	149,256	3,016
14:19	20,100	100	- 0.50%	149,176	3,014