시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,050	150	- 0.74%	158,816	3,208
14:49	20,100	100	- 0.50%	158,736	3,206
14:47	20,100	100	- 0.50%	158,330	3,198
14:46	20,100	100	- 0.50%	158,271	3,197
14:45	20,050	150	- 0.74%	158,258	3,196
14:44	20,100	100	- 0.50%	158,104	3,193
14:43	20,050	150	- 0.74%	158,097	3,193
14:42	20,100	100	- 0.50%	157,635	3,184
14:41	20,100	100	- 0.50%	157,605	3,183
14:40	20,100	100	- 0.50%	157,604	3,183