시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,050	150	- 0.74%	160,132	3,234
14:59	20,050	150	- 0.74%	159,893	3,229
14:58	20,100	100	- 0.50%	159,882	3,229
14:57	20,050	150	- 0.74%	159,821	3,228
14:56	20,050	150	- 0.74%	159,664	3,225
14:55	20,050	150	- 0.74%	159,605	3,224
14:54	20,050	150	- 0.74%	159,439	3,220
14:53	20,100	100	- 0.50%	159,399	3,219
14:52	20,050	150	- 0.74%	159,308	3,218
14:51	20,100	100	- 0.50%	159,042	3,212