시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,100	100	- 0.50%	165,512	3,342
15:09	20,050	150	- 0.74%	165,427	3,340
15:08	20,050	150	- 0.74%	165,367	3,339
15:07	20,100	100	- 0.50%	165,320	3,338
15:06	20,100	100	- 0.50%	165,248	3,337
15:05	20,100	100	- 0.50%	162,938	3,290
15:04	20,100	100	- 0.50%	161,585	3,263
15:03	20,050	150	- 0.74%	160,740	3,246
15:02	20,050	150	- 0.74%	160,427	3,240
15:01	20,050	150	- 0.74%	160,172	3,235