시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	20,100	100	- 0.50%	138,776	2,805
13:34	20,100	100	- 0.50%	138,498	2,799
13:33	20,150	50	- 0.25%	138,415	2,798
13:32	20,050	150	- 0.74%	138,409	2,798
13:31	20,050	150	- 0.74%	137,498	2,779
13:29	20,050	150	- 0.74%	137,484	2,779
13:27	20,100	100	- 0.50%	136,454	2,758
13:26	20,150	50	- 0.25%	136,118	2,752
13:25	20,100	100	- 0.50%	135,953	2,748
13:24	20,100	100	- 0.50%	135,743	2,744