시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	40,500	400	- 0.98%	972	39
11:43	40,500	400	- 0.98%	971	39
11:39	40,550	350	- 0.86%	921	37
11:34	40,550	350	- 0.86%	920	37
11:27	40,550	350	- 0.86%	910	37
11:24	40,550	350	- 0.86%	907	37
11:23	40,550	350	- 0.86%	902	37
11:21	40,550	350	- 0.86%	901	37
11:16	40,550	350	- 0.86%	899	37
11:13	40,550	350	- 0.86%	898	36