시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,550	350	- 0.86%	1,018	41
12:48	40,550	350	- 0.86%	1,016	41
12:47	40,550	350	- 0.86%	1,014	41
12:45	40,550	350	- 0.86%	997	41
12:33	40,550	350	- 0.86%	995	40
12:32	40,550	350	- 0.86%	982	40
12:17	40,550	350	- 0.86%	980	40
12:11	40,550	350	- 0.86%	979	40
12:02	40,550	350	- 0.86%	974	40
12:01	40,550	350	- 0.86%	973	40