시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	40,550	350	- 0.86%	1,046	42
13:27	40,550	350	- 0.86%	1,045	42
13:25	40,550	350	- 0.86%	1,042	42
13:24	40,550	350	- 0.86%	1,040	42
13:23	40,550	350	- 0.86%	1,024	42
13:16	40,550	350	- 0.86%	1,023	42
13:04	40,500	400	- 0.98%	1,022	42
13:03	40,500	400	- 0.98%	1,021	41
13:00	40,550	350	- 0.86%	1,020	41
12:52	40,550	350	- 0.86%	1,019	41