시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	40,550	350	- 0.86%	488	20
09:50	40,550	350	- 0.86%	486	20
09:47	40,550	350	- 0.86%	481	20
09:46	40,550	350	- 0.86%	478	19
09:44	40,550	350	- 0.86%	473	19
09:43	40,550	350	- 0.86%	471	19
09:42	40,550	350	- 0.86%	469	19
09:36	40,550	350	- 0.86%	468	19
09:34	40,550	350	- 0.86%	466	19
09:33	40,550	350	- 0.86%	464	19