시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	580	10	- 1.70%	3,689	2
09:37	580	10	- 1.70%	2,995	2
09:36	580	10	- 1.70%	2,985	2
09:35	579	11	- 1.86%	2,700	2
09:34	578	12	- 2.03%	1,260	1
09:32	578	12	- 2.03%	1,098	1
09:16	579	11	- 1.86%	960	1
09:12	578	12	- 2.03%	867	1
09:07	578	12	- 2.03%	837	0
09:06	577	13	- 2.20%	810	0