시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,664	19	+ 1.16%	23,795	39
10:10	1,664	19	+ 1.16%	23,773	39
10:05	1,670	25	+ 1.52%	23,764	39
10:04	1,670	25	+ 1.52%	22,744	38
10:03	1,670	25	+ 1.52%	22,734	38
10:02	1,656	11	+ 0.67%	22,732	38
09:59	1,674	29	+ 1.76%	22,731	38
09:58	1,675	30	+ 1.82%	21,629	36
09:57	1,654	9	+ 0.55%	17,628	29
09:55	1,652	7	+ 0.43%	16,602	27