시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,650	5	+ 0.30%	29,992	50
10:50	1,650	5	+ 0.30%	29,145	48
10:49	1,643	2	- 0.12%	29,144	48
10:44	1,653	8	+ 0.49%	28,144	47
10:42	1,645	0	0.00%	28,143	47
10:41	1,658	13	+ 0.79%	26,043	43
10:36	1,658	13	+ 0.79%	26,038	43
10:35	1,654	9	+ 0.55%	26,032	43
10:34	1,656	11	+ 0.67%	24,330	40
10:21	1,658	13	+ 0.79%	24,297	40