시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,649	4	+ 0.24%	31,739	52
11:44	1,650	5	+ 0.30%	31,727	52
11:31	1,649	4	+ 0.24%	31,711	52
11:29	1,645	0	0.00%	31,708	52
11:25	1,646	1	+ 0.06%	31,508	52
11:21	1,648	3	+ 0.18%	31,506	52
11:16	1,645	0	0.00%	31,503	52
11:06	1,653	8	+ 0.49%	31,494	52
11:05	1,644	1	- 0.06%	31,493	52
11:01	1,653	8	+ 0.49%	30,192	50