시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,646	1	+ 0.06%	38,916	64
12:33	1,641	4	- 0.24%	38,915	64
12:25	1,640	5	- 0.30%	38,875	64
12:20	1,642	3	- 0.18%	37,787	62
12:18	1,642	3	- 0.18%	37,785	62
12:03	1,649	4	+ 0.24%	37,775	62
11:57	1,648	3	+ 0.18%	37,472	62
11:56	1,640	5	- 0.30%	37,471	62
11:55	1,640	5	- 0.30%	36,271	60
11:54	1,643	2	- 0.12%	32,946	54