시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,648	3	+ 0.18%	51,358	85
13:02	1,648	3	+ 0.18%	51,208	84
12:57	1,648	3	+ 0.18%	50,966	84
12:53	1,648	3	+ 0.18%	48,672	80
12:50	1,636	9	- 0.55%	48,661	80
12:48	1,637	8	- 0.49%	45,586	75
12:47	1,639	6	- 0.37%	42,501	70
12:45	1,645	0	0.00%	42,496	70
12:43	1,640	5	- 0.30%	40,270	66
12:39	1,646	1	+ 0.06%	38,925	64