시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,638	7	- 0.43%	59,735	98
13:35	1,639	6	- 0.37%	59,728	98
13:34	1,640	5	- 0.30%	59,727	98
13:32	1,641	4	- 0.24%	59,726	98
13:29	1,642	3	- 0.18%	59,724	98
13:12	1,645	0	0.00%	59,719	98
13:11	1,636	9	- 0.55%	59,718	98
13:09	1,636	9	- 0.55%	57,508	95
13:07	1,637	8	- 0.49%	51,508	85
13:04	1,648	3	+ 0.18%	51,359	85