시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,644	1	- 0.06%	61,033	100
14:32	1,644	1	- 0.06%	61,006	100
14:23	1,644	1	- 0.06%	61,000	100
14:19	1,640	5	- 0.30%	60,999	100
14:13	1,643	2	- 0.12%	60,262	99
14:07	1,643	2	- 0.12%	59,999	99
14:04	1,641	4	- 0.24%	59,756	98
13:55	1,639	6	- 0.37%	59,755	98
13:42	1,643	2	- 0.12%	59,740	98
13:37	1,643	2	- 0.12%	59,736	98