시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,638	7	- 0.43%	64,713	106
15:03	1,638	7	- 0.43%	63,713	105
15:02	1,638	7	- 0.43%	63,708	105
15:00	1,642	3	- 0.18%	63,707	105
14:57	1,642	3	- 0.18%	63,691	105
14:55	1,642	3	- 0.18%	62,274	102
14:52	1,641	4	- 0.24%	62,173	102
14:51	1,642	3	- 0.18%	62,071	102
14:49	1,644	1	- 0.06%	61,985	102
14:46	1,643	2	- 0.12%	61,682	102