시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,643	2	- 0.12%	5,274	9
09:25	1,648	3	+ 0.18%	4,974	8
09:23	1,648	3	+ 0.18%	4,952	8
09:18	1,649	4	+ 0.24%	4,951	8
09:17	1,643	2	- 0.12%	4,129	7
09:16	1,652	7	+ 0.43%	2,400	4
09:12	1,645	0	0.00%	2,399	4
09:11	1,656	11	+ 0.67%	2,299	4
09:06	1,659	14	+ 0.85%	2,088	3
09:05	1,660	15	+ 0.91%	1,087	2