시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,240	750	+ 4.84%	750,098	12,230
13:59	16,250	760	+ 4.91%	749,535	12,220
13:58	16,230	740	+ 4.78%	748,406	12,202
13:57	16,240	750	+ 4.84%	748,335	12,201
13:56	16,250	760	+ 4.91%	748,268	12,200
13:55	16,250	760	+ 4.91%	748,187	12,199
13:54	16,220	730	+ 4.71%	747,745	12,191
13:53	16,190	700	+ 4.52%	747,643	12,190
13:52	16,220	730	+ 4.71%	746,753	12,175
13:51	16,190	700	+ 4.52%	746,595	12,173