시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,320	830	+ 5.36%	770,657	12,565
14:19	16,340	850	+ 5.49%	770,441	12,561
14:18	16,360	870	+ 5.62%	769,273	12,542
14:17	16,320	830	+ 5.36%	767,432	12,512
14:16	16,320	830	+ 5.36%	766,339	12,494
14:15	16,300	810	+ 5.23%	764,230	12,460
14:14	16,290	800	+ 5.17%	761,753	12,419
14:13	16,280	790	+ 5.10%	759,965	12,390
14:12	16,280	790	+ 5.10%	759,365	12,381
14:11	16,280	790	+ 5.10%	759,131	12,377