시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,300	810	+ 5.23%	781,481	12,741
14:29	16,290	800	+ 5.17%	780,322	12,722
14:28	16,290	800	+ 5.17%	779,212	12,704
14:27	16,300	810	+ 5.23%	778,610	12,694
14:26	16,300	810	+ 5.23%	778,064	12,685
14:25	16,310	820	+ 5.29%	777,645	12,679
14:24	16,310	820	+ 5.29%	777,038	12,669
14:23	16,320	830	+ 5.36%	776,823	12,665
14:22	16,300	810	+ 5.23%	773,979	12,619
14:21	16,290	800	+ 5.17%	773,257	12,607