시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,270	780	+ 5.04%	787,986	12,847
14:39	16,250	760	+ 4.91%	787,078	12,832
14:38	16,260	770	+ 4.97%	786,271	12,819
14:37	16,290	800	+ 5.17%	785,821	12,812
14:36	16,280	790	+ 5.10%	784,966	12,798
14:35	16,300	810	+ 5.23%	783,559	12,775
14:34	16,290	800	+ 5.17%	783,384	12,772
14:33	16,280	790	+ 5.10%	783,092	12,767
14:32	16,280	790	+ 5.10%	782,707	12,761
14:31	16,310	820	+ 5.29%	782,118	12,751