시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,200	710	+ 4.58%	796,103	12,979
14:49	16,200	710	+ 4.58%	794,818	12,958
14:48	16,230	740	+ 4.78%	794,044	12,945
14:47	16,210	720	+ 4.65%	793,832	12,942
14:46	16,210	720	+ 4.65%	793,666	12,939
14:45	16,240	750	+ 4.84%	792,799	12,925
14:44	16,210	720	+ 4.65%	791,985	12,912
14:43	16,210	720	+ 4.65%	791,624	12,906
14:42	16,260	770	+ 4.97%	790,812	12,893
14:41	16,240	750	+ 4.84%	789,329	12,869