시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,290	800	+ 5.17%	805,631	13,134
14:59	16,290	800	+ 5.17%	804,692	13,118
14:58	16,300	810	+ 5.23%	803,339	13,096
14:57	16,280	790	+ 5.10%	802,512	13,083
14:56	16,250	760	+ 4.91%	802,387	13,081
14:55	16,260	770	+ 4.97%	800,256	13,046
14:54	16,250	760	+ 4.91%	798,806	13,023
14:53	16,220	730	+ 4.71%	797,313	12,998
14:52	16,220	730	+ 4.71%	797,108	12,995
14:51	16,220	730	+ 4.71%	796,887	12,991