시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,270	780	+ 5.04%	810,698	13,216
15:09	16,270	780	+ 5.04%	810,006	13,205
15:08	16,260	770	+ 4.97%	809,655	13,199
15:07	16,240	750	+ 4.84%	809,147	13,191
15:06	16,260	770	+ 4.97%	808,431	13,179
15:05	16,250	760	+ 4.91%	808,080	13,173
15:04	16,260	770	+ 4.97%	807,133	13,158
15:03	16,270	780	+ 5.04%	806,765	13,152
15:02	16,280	790	+ 5.10%	806,435	13,147
15:01	16,290	800	+ 5.17%	805,894	13,138