시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,250	760	+ 4.91%	740,906	12,080
13:39	16,250	760	+ 4.91%	740,736	12,078
13:38	16,260	770	+ 4.97%	739,985	12,065
13:37	16,250	760	+ 4.91%	739,632	12,060
13:36	16,270	780	+ 5.04%	739,328	12,055
13:35	16,200	710	+ 4.58%	738,522	12,042
13:34	16,250	760	+ 4.91%	736,386	12,007
13:33	16,260	770	+ 4.97%	735,641	11,995
13:32	16,270	780	+ 5.04%	735,490	11,993
13:31	16,210	720	+ 4.65%	735,451	11,992