시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,310	140	- 1.12%	20,413	252
12:53	12,310	140	- 1.12%	20,411	252
12:52	12,310	140	- 1.12%	20,401	252
12:51	12,320	130	- 1.04%	20,378	252
12:50	12,320	130	- 1.04%	20,371	252
12:46	12,320	130	- 1.04%	20,351	252
12:44	12,330	120	- 0.96%	20,302	251
12:39	12,330	120	- 0.96%	20,301	251
12:38	12,330	120	- 0.96%	20,188	250
12:37	12,320	130	- 1.04%	20,088	248