시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	12,320	130	- 1.04%	22,481	278
13:32	12,310	140	- 1.12%	22,480	278
13:31	12,320	130	- 1.04%	22,459	277
13:30	12,310	140	- 1.12%	22,458	277
13:29	12,320	130	- 1.04%	22,358	276
13:27	12,320	130	- 1.04%	22,353	276
13:25	12,310	140	- 1.12%	22,352	276
13:23	12,310	140	- 1.12%	21,852	270
13:22	12,310	140	- 1.12%	21,276	263
13:18	12,310	140	- 1.12%	21,176	262