시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,330	120	- 0.96%	24,024	297
14:15	12,320	130	- 1.04%	24,022	297
14:14	12,330	120	- 0.96%	24,002	296
14:13	12,330	120	- 0.96%	23,901	295
14:11	12,330	120	- 0.96%	23,890	295
14:09	12,340	110	- 0.88%	23,876	295
14:07	12,340	110	- 0.88%	23,867	295
14:05	12,340	110	- 0.88%	23,866	295
14:03	12,330	120	- 0.96%	23,865	295
13:59	12,330	120	- 0.96%	22,864	282