시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	12,340	110	- 0.88%	24,470	302
14:35	12,330	120	- 0.96%	24,420	302
14:32	12,330	120	- 0.96%	24,278	300
14:31	12,330	120	- 0.96%	24,277	300
14:30	12,330	120	- 0.96%	24,257	300
14:26	12,320	130	- 1.04%	24,156	298
14:25	12,330	120	- 0.96%	24,056	297
14:24	12,330	120	- 0.96%	24,054	297
14:23	12,330	120	- 0.96%	24,044	297
14:19	12,330	120	- 0.96%	24,034	297