시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	12,320	130	- 1.04%	19,937	246
12:13	12,320	130	- 1.04%	19,874	246
12:11	12,320	130	- 1.04%	19,873	246
12:09	12,320	130	- 1.04%	19,871	246
12:08	12,320	130	- 1.04%	19,821	245
12:05	12,310	140	- 1.12%	19,820	245
12:03	12,320	130	- 1.04%	19,818	245
11:57	12,320	130	- 1.04%	19,808	245
11:56	12,320	130	- 1.04%	19,806	245
11:55	12,320	130	- 1.04%	19,789	245