시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	12,330	120	- 0.96%	20,067	248
12:35	12,330	120	- 0.96%	20,062	248
12:34	12,330	120	- 0.96%	20,052	248
12:28	12,330	120	- 0.96%	20,051	248
12:24	12,320	130	- 1.04%	20,049	248
12:23	12,320	130	- 1.04%	20,046	248
12:22	12,320	130	- 1.04%	20,045	248
12:20	12,320	130	- 1.04%	20,032	248
12:16	12,320	130	- 1.04%	19,950	247
12:15	12,320	130	- 1.04%	19,948	247