시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	177,900	1,100	- 0.62%	64,789	11,627
14:49	177,900	1,100	- 0.62%	64,605	11,595
14:48	177,800	1,200	- 0.67%	64,518	11,579
14:47	177,700	1,300	- 0.73%	64,461	11,569
14:46	177,800	1,200	- 0.67%	64,440	11,565
14:45	177,700	1,300	- 0.73%	64,388	11,556
14:44	177,800	1,200	- 0.67%	64,335	11,547
14:43	177,700	1,300	- 0.73%	64,101	11,505
14:42	177,800	1,200	- 0.67%	64,085	11,502
14:41	177,600	1,400	- 0.78%	64,070	11,500