시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	178,100	900	- 0.50%	68,523	12,294
15:09	178,200	800	- 0.45%	68,465	12,284
15:08	178,300	700	- 0.39%	68,386	12,269
15:07	178,400	600	- 0.34%	67,890	12,181
15:06	178,500	500	- 0.28%	67,409	12,095
15:05	178,600	400	- 0.22%	67,376	12,089
15:04	178,600	400	- 0.22%	67,300	12,076
15:03	178,900	100	- 0.06%	67,145	12,048
15:02	178,700	300	- 0.17%	66,902	12,005
15:01	178,600	400	- 0.22%	66,832	11,992