시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	178,100	900	- 0.50%	56,358	10,129
13:49	178,300	700	- 0.39%	56,285	10,116
13:48	178,200	800	- 0.45%	56,208	10,103
13:47	178,200	800	- 0.45%	56,169	10,096
13:46	178,100	900	- 0.50%	56,132	10,089
13:45	178,200	800	- 0.45%	56,108	10,085
13:44	178,100	900	- 0.50%	55,992	10,064
13:43	178,300	700	- 0.39%	55,943	10,055
13:42	178,200	800	- 0.45%	55,879	10,044
13:41	178,100	900	- 0.50%	55,834	10,036