시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,090	80	+ 0.62%	63,432	831
13:57	13,090	80	+ 0.62%	63,139	827
13:56	13,090	80	+ 0.62%	63,037	826
13:55	13,090	80	+ 0.62%	62,995	825
13:54	13,050	40	+ 0.31%	62,772	822
13:53	13,050	40	+ 0.31%	62,731	822
13:52	13,060	50	+ 0.38%	62,497	819
13:51	13,060	50	+ 0.38%	62,466	818
13:50	13,050	40	+ 0.31%	62,304	816
13:49	13,070	60	+ 0.46%	62,268	816