시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,080	70	+ 0.54%	64,461	844
14:08	13,080	70	+ 0.54%	64,407	844
14:07	13,080	70	+ 0.54%	64,192	841
14:06	13,080	70	+ 0.54%	64,155	840
14:05	13,080	70	+ 0.54%	64,071	839
14:04	13,060	50	+ 0.38%	63,831	836
14:03	13,080	70	+ 0.54%	63,737	835
14:02	13,050	40	+ 0.31%	63,696	834
14:01	13,050	40	+ 0.31%	63,666	834
14:00	13,050	40	+ 0.31%	63,625	833