시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,050	40	+ 0.31%	65,759	861
14:18	13,070	60	+ 0.46%	65,315	855
14:17	13,070	60	+ 0.46%	65,268	855
14:16	13,070	60	+ 0.46%	65,161	853
14:15	13,060	50	+ 0.38%	65,099	853
14:14	13,060	50	+ 0.38%	65,059	852
14:13	13,070	60	+ 0.46%	64,989	851
14:12	13,070	60	+ 0.46%	64,977	851
14:11	13,080	70	+ 0.54%	64,603	846
14:10	13,060	50	+ 0.38%	64,513	845